AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,112 Value ($000) $4,091 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 11,005 Value ($000) $3,439 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 11,842 Value ($000) $3,551 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 10,468 Value ($000) $2,911 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 9,878 Value ($000) $2,219 Avg Close $233.11 Range $216.49 - $251.33

Q3 2024

Shares 10,711 Value ($000) $2,411 Avg Close $229.65 Range $216.55 - $244.68

Q2 2024

Shares 11,599 Value ($000) $2,613 Avg Close $228.58 Range $212.19 - $243.23

Q1 2024

Shares 12,117 Value ($000) $2,944 Avg Close $226.42 Range $201.18 - $241.19

Q4 2023

Shares 11,112 Value ($000) $2,282 Avg Close $191.75 Range $174.83 - $202.46

Q3 2023

Shares 4,990 Value ($000) $898 Avg Close $180.98 Range $168.40 - $190.60

Q2 2023

Shares 6,105 Value ($000) $1,175 Avg Close $169.11 Range $156.61 - $189.28

Q4 2022

Shares 2,564 Value ($000) $425 Avg Close $153.47 Range $131.70 - $169.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,112	$4,091	$340.62	$295.59 - $377.54
Q3 2025	11,005	$3,439	$293.50	$272.47 - $312.22
Q2 2025	11,842	$3,551	$286.82	$265.95 - $307.67
Q1 2025	10,468	$2,911	$249.56	$222.21 - $279.18
Q4 2024	9,878	$2,219	$233.11	$216.49 - $251.33
Q3 2024	10,711	$2,411	$229.65	$216.55 - $244.68
Q2 2024	11,599	$2,613	$228.58	$212.19 - $243.23
Q1 2024	12,117	$2,944	$226.42	$201.18 - $241.19
Q4 2023	11,112	$2,282	$191.75	$174.83 - $202.46
Q3 2023	4,990	$898	$180.98	$168.40 - $190.60
Q2 2023	6,105	$1,175	$169.11	$156.61 - $189.28
Q4 2022	2,564	$425	$153.47	$131.70 - $169.86