AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10 Value ($000) $2 Avg Close $153.47 Range $131.70 - $169.86
Q1 2020
Shares 18,338 Value ($000) $1,620 Avg Close $74.64 Range $61.14 - $82.63
Q4 2018
Shares 14,600 Value ($000) $1,208 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 67 Value ($000) $6 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 16 Value ($000) $1 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 16 Value ($000) $1 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 16 Value ($000) $1 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 16 Value ($000) $1 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 16 Value ($000) $1 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 16 Value ($000) $1 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 16 Value ($000) $1 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 16 Value ($000) $1 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 14 Value ($000) $1 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 277 Value ($000) $23 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 102 Value ($000) $11 Avg Close $72.76 Range $67.17 - $78.53