AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 639 Value ($000) $213 Avg Close $293.50 Range $272.47 - $312.22

Q1 2025

Shares 749 Value ($000) $209 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 785 Value ($000) $200 Avg Close $233.11 Range $216.49 - $251.33

Q1 2024

Shares 844 Value ($000) $201 Avg Close $226.42 Range $201.18 - $241.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	639	$213	$293.50	$272.47 - $312.22
Q1 2025	749	$209	$249.56	$222.21 - $279.18
Q4 2024	785	$200	$233.11	$216.49 - $251.33
Q1 2024	844	$201	$226.42	$201.18 - $241.19