AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 983 Value ($000) $332 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,020 Value ($000) $319 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,006 Value ($000) $302 Avg Close $286.82 Range $265.95 - $307.67
Q4 2024
Shares 3,211 Value ($000) $721 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 2,971 Value ($000) $669 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 2,920 Value ($000) $658 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 2,829 Value ($000) $688 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 1,632 Value ($000) $335 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 1,616 Value ($000) $291 Avg Close $180.98 Range $168.40 - $190.60