AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17,405 Value ($000) $3,921 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 17,166 Value ($000) $4,171 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 17,268 Value ($000) $3,546 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 16,667 Value ($000) $3,000 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 19,388 Value ($000) $3,731 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 19,390 Value ($000) $3,105 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 20,376 Value ($000) $3,376 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 21,042 Value ($000) $2,848 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 20,821 Value ($000) $2,946 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 20,687 Value ($000) $3,200 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 20,389 Value ($000) $2,710 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 19,207 Value ($000) $2,294 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 18,873 Value ($000) $2,161 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 17,917 Value ($000) $2,115 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 17,477 Value ($000) $1,709 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 16,135 Value ($000) $1,563 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 15,481 Value ($000) $1,560 Avg Close $79.57 Range $68.90 - $89.47