AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Global Strategic Investment Solutions, LLC's Holding History (CIK: 0001760076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,208 Value ($000) $408 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,208 Value ($000) $378 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,208 Value ($000) $362 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 1,208 Value ($000) $336 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 1,208 Value ($000) $271 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 1,208 Value ($000) $272 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 1,208 Value ($000) $272 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 1,208 Value ($000) $294 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 1,208 Value ($000) $248 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 1,208 Value ($000) $217 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 1,208 Value ($000) $232 Avg Close $169.11 Range $156.61 - $189.28
Q4 2022
Shares 1,208 Value ($000) $200 Avg Close $153.47 Range $131.70 - $169.86