AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Total Wealth Planning, LLC's Holding History (CIK: 0001762997)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,709 Value ($000) $231 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 1,709 Value ($000) $242 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 1,709 Value ($000) $264 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 2,579 Value ($000) $205 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 1,709 Value ($000) $204 Avg Close $112.38 Range $103.91 - $120.27
Q1 2021
Shares 1,709 Value ($000) $202 Avg Close $98.33 Range $86.00 - $110.84
Q3 2019
Shares 2,579 Value ($000) $212 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 2,579 Value ($000) $220 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 2,579 Value ($000) $205 Avg Close $62.97 Range $56.70 - $68.58