AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 70 Value ($000) $8 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 70 Value ($000) $8 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 70 Value ($000) $8 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 70 Value ($000) $7 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 70 Value ($000) $7 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 70 Value ($000) $7 Avg Close $79.57 Range $68.90 - $89.47
Q4 2019
Shares 39 Value ($000) $3 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 70 Value ($000) $6 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 70 Value ($000) $6 Avg Close $63.19 Range $56.20 - $70.31