AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,820 Value ($000) $1,628 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 4,990 Value ($000) $1,560 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 4,718 Value ($000) $1,415 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 4,466 Value ($000) $1,242 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 4,275 Value ($000) $961 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 4,032 Value ($000) $908 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 3,692 Value ($000) $832 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 3,291 Value ($000) $800 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 2,759 Value ($000) $567 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 2,512 Value ($000) $452 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 2,326 Value ($000) $448 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 2,087 Value ($000) $334 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 1,967 Value ($000) $326 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 1,674 Value ($000) $227 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 1,593 Value ($000) $225 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 1,747 Value ($000) $270 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 1,776 Value ($000) $236 Avg Close $117.11 Range $108.62 - $129.94