AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,538 Value ($000) $16,731 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 37,324 Value ($000) $11,665 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 30,826 Value ($000) $9,243 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 29,370 Value ($000) $8,168 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 33,396 Value ($000) $7,503 Avg Close $233.11 Range $216.49 - $251.33

Q3 2024

Shares 18,389 Value ($000) $4,139 Avg Close $229.65 Range $216.55 - $244.68

Q2 2024

Shares 20,946 Value ($000) $4,719 Avg Close $228.58 Range $212.19 - $243.23

Q1 2024

Shares 20,815 Value ($000) $5,058 Avg Close $226.42 Range $201.18 - $241.19

Q4 2023

Shares 15,714 Value ($000) $3,227 Avg Close $191.75 Range $174.83 - $202.46

Q3 2023

Shares 13,587 Value ($000) $2,445 Avg Close $180.98 Range $168.40 - $190.60

Q2 2023

Shares 10,115 Value ($000) $1,946 Avg Close $169.11 Range $156.61 - $189.28

Q1 2023

Shares 9,305 Value ($000) $1,490 Avg Close $154.59 Range $143.90 - $164.55

Q4 2022

Shares 17,675 Value ($000) $2,929 Avg Close $153.47 Range $131.70 - $169.86

Q3 2022

Shares 9,494 Value ($000) $1,285 Avg Close $139.06 Range $131.05 - $148.71

Q2 2022

Shares 17,747 Value ($000) $2,511 Avg Close $147.67 Range $134.21 - $161.13

Q1 2022

Shares 8,753 Value ($000) $1,354 Avg Close $136.20 Range $122.90 - $151.25

Q4 2021

Shares 8,602 Value ($000) $1,143 Avg Close $117.11 Range $108.62 - $129.94

Q3 2021

Shares 8,877 Value ($000) $1,061 Avg Close $112.38 Range $103.91 - $120.27

Q2 2021

Shares 8,071 Value ($000) $924 Avg Close $108.88 Range $104.00 - $115.73

Q1 2021

Shares 8,193 Value ($000) $967 Avg Close $98.33 Range $86.00 - $110.84

Q4 2020

Shares 7,824 Value ($000) $765 Avg Close $89.37 Range $82.19 - $99.13

Q3 2020

Shares 8,183 Value ($000) $793 Avg Close $87.31 Range $80.96 - $93.29

Q2 2020

Shares 8,606 Value ($000) $867 Avg Close $79.57 Range $68.90 - $89.47

Q1 2020

Shares 2,669 Value ($000) $236 Avg Close $74.64 Range $61.14 - $82.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,538	$16,731	$340.62	$295.59 - $377.54
Q3 2025	37,324	$11,665	$293.50	$272.47 - $312.22
Q2 2025	30,826	$9,243	$286.82	$265.95 - $307.67
Q1 2025	29,370	$8,168	$249.56	$222.21 - $279.18
Q4 2024	33,396	$7,503	$233.11	$216.49 - $251.33
Q3 2024	18,389	$4,139	$229.65	$216.55 - $244.68
Q2 2024	20,946	$4,719	$228.58	$212.19 - $243.23
Q1 2024	20,815	$5,058	$226.42	$201.18 - $241.19
Q4 2023	15,714	$3,227	$191.75	$174.83 - $202.46
Q3 2023	13,587	$2,445	$180.98	$168.40 - $190.60
Q2 2023	10,115	$1,946	$169.11	$156.61 - $189.28
Q1 2023	9,305	$1,490	$154.59	$143.90 - $164.55
Q4 2022	17,675	$2,929	$153.47	$131.70 - $169.86
Q3 2022	9,494	$1,285	$139.06	$131.05 - $148.71
Q2 2022	17,747	$2,511	$147.67	$134.21 - $161.13
Q1 2022	8,753	$1,354	$136.20	$122.90 - $151.25
Q4 2021	8,602	$1,143	$117.11	$108.62 - $129.94
Q3 2021	8,877	$1,061	$112.38	$103.91 - $120.27
Q2 2021	8,071	$924	$108.88	$104.00 - $115.73
Q1 2021	8,193	$967	$98.33	$86.00 - $110.84
Q4 2020	7,824	$765	$89.37	$82.19 - $99.13
Q3 2020	8,183	$793	$87.31	$80.96 - $93.29
Q2 2020	8,606	$867	$79.57	$68.90 - $89.47
Q1 2020	2,669	$236	$74.64	$61.14 - $82.63