Ticker: COR CUSIP: 03073E105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,527 | $2,205 | $340.62 | $295.59 - $377.54 |
| Q3 2025 | 6,497 | $2,031 | $293.50 | $272.47 - $312.22 |
| Q2 2025 | 6,556 | $1,966 | $286.82 | $265.95 - $307.67 |
| Q1 2025 | 5,949 | $1,654 | $249.56 | $222.21 - $279.18 |
| Q4 2024 | 5,353 | $1,203 | $233.11 | $216.49 - $251.33 |
| Q3 2024 | 4,693 | $1,056 | $229.65 | $216.55 - $244.68 |
| Q2 2024 | 4,723 | $1,064 | $228.58 | $212.19 - $243.23 |
| Q1 2024 | 4,707 | $1,144 | $226.42 | $201.18 - $241.19 |
| Q4 2023 | 4,656 | $956 | $191.75 | $174.83 - $202.46 |
| Q3 2023 | 4,183 | $753 | $180.98 | $168.40 - $190.60 |
| Q2 2023 | 4,377 | $842 | $169.11 | $156.61 - $189.28 |
| Q1 2023 | 4,409 | $706 | $154.59 | $143.90 - $164.55 |
| Q4 2022 | 4,455 | $738 | $153.47 | $131.70 - $169.86 |
| Q4 2021 | 3,307 | $439 | $117.11 | $108.62 - $129.94 |
| Q2 2020 | 35 | $4 | $79.57 | $68.90 - $89.47 |