AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,145 Value ($000) $1,738 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 5,842 Value ($000) $1,826 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 6,619 Value ($000) $1,985 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 6,873 Value ($000) $2,173 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 5,734 Value ($000) $1,288 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 5,858 Value ($000) $1,318 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 8,137 Value ($000) $1,833 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 7,974 Value ($000) $1,938 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 9,398 Value ($000) $1,930 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 9,759 Value ($000) $1,756 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 14,763 Value ($000) $2,841 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 10,382 Value ($000) $1,662 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 12,183 Value ($000) $2,019 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 12,508 Value ($000) $1,692 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 12,162 Value ($000) $1,740 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 13,265 Value ($000) $2,052 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 13,678 Value ($000) $1,817 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 12,489 Value ($000) $1,496 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 10,545 Value ($000) $1,229 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 9,889 Value ($000) $1,194 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 10,680 Value ($000) $1,244 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 11,192 Value ($000) $1,086 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 11,493 Value ($000) $1,139 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 10,406 Value ($000) $851 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 7,535 Value ($000) $639 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 6,548 Value ($000) $530 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 6,634 Value ($000) $574 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 6,669 Value ($000) $530 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 6,452 Value ($000) $477 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 5,600 Value ($000) $516 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 7,137 Value ($000) $608 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 7,540 Value ($000) $650 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 8,041 Value ($000) $738 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 6,864 Value ($000) $568 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 5,739 Value ($000) $542 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 5,470 Value ($000) $484 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 5,469 Value ($000) $427 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 5,294 Value ($000) $427 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 5,294 Value ($000) $424 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 2,869 Value ($000) $248 Avg Close $66.24 Range $59.75 - $76.74