AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,858 Value ($000) $628 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 7,775 Value ($000) $2,430 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 7,299 Value ($000) $2,189 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 5,931 Value ($000) $1,649 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 5,201 Value ($000) $1,169 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 5,092 Value ($000) $1,146 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 6,675 Value ($000) $1,504 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 6,598 Value ($000) $1,603 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 6,348 Value ($000) $1,304 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 5,807 Value ($000) $1,045 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 2,976 Value ($000) $573 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 2,181 Value ($000) $349 Avg Close $154.59 Range $143.90 - $164.55