AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51 Value ($000) $17 Avg Close $340.62 Range $295.59 - $377.54

Q2 2025

Shares 3 Value ($000) $1 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 204 Value ($000) $57 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 207 Value ($000) $47 Avg Close $233.11 Range $216.49 - $251.33

Q3 2024

Shares 287 Value ($000) $65 Avg Close $229.65 Range $216.55 - $244.68

Q2 2024

Shares 416 Value ($000) $94 Avg Close $228.58 Range $212.19 - $243.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51	$17	$340.62	$295.59 - $377.54
Q2 2025	3	$1	$286.82	$265.95 - $307.67
Q1 2025	204	$57	$249.56	$222.21 - $279.18
Q4 2024	207	$47	$233.11	$216.49 - $251.33
Q3 2024	287	$65	$229.65	$216.55 - $244.68
Q2 2024	416	$94	$228.58	$212.19 - $243.23