AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $84 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 250 Value ($000) $78 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 250 Value ($000) $75 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 250 Value ($000) $70 Avg Close $249.56 Range $222.21 - $279.18
Q4 2023
Shares 250 Value ($000) $51 Avg Close $191.75 Range $174.83 - $202.46
Q2 2023
Shares 250 Value ($000) $43 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 250 Value ($000) $40 Avg Close $154.59 Range $143.90 - $164.55
Q4 2018
Shares 1,000 Value ($000) $74 Avg Close $67.21 Range $54.20 - $73.79