AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 24,222 Value ($000) $2,368 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 20,081 Value ($000) $1,946 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 15,668 Value ($000) $1,579 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 11,999 Value ($000) $1,027 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 9,886 Value ($000) $845 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 9,555 Value ($000) $782 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 6,405 Value ($000) $563 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 12,817 Value ($000) $1,019 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 8,249 Value ($000) $614 Avg Close $67.21 Range $54.20 - $73.79