AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,249 Value ($000) $9,879 Avg Close $340.62 Range $295.59 - $377.54
Q1 2025
Shares 2,709 Value ($000) $753 Avg Close $249.56 Range $222.21 - $279.18
Q2 2023
Shares 2,363 Value ($000) $455 Avg Close $169.11 Range $156.61 - $189.28
Q4 2022
Shares 3,882 Value ($000) $643 Avg Close $153.47 Range $131.70 - $169.86
Q2 2022
Shares 4,027 Value ($000) $570 Avg Close $147.67 Range $134.21 - $161.13
Q4 2021
Shares 3,161 Value ($000) $420 Avg Close $117.11 Range $108.62 - $129.94
Q2 2021
Shares 5,249 Value ($000) $601 Avg Close $108.88 Range $104.00 - $115.73
Q4 2020
Shares 4,320 Value ($000) $419 Avg Close $89.37 Range $82.19 - $99.13