AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Hi-Line Capital Management, LLC's Holding History (CIK: 0001776074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 52,806 Value ($000) $4,348 Avg Close $70.03 Range $65.64 - $76.99

Q2 2019

Shares 52,630 Value ($000) $4,487 Avg Close $63.19 Range $56.20 - $70.31

Q1 2019

Shares 52,332 Value ($000) $4,161 Avg Close $62.97 Range $56.70 - $68.58

Q4 2018

Shares 51,769 Value ($000) $3,852 Avg Close $67.21 Range $54.20 - $73.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	52,806	$4,348	$70.03	$65.64 - $76.99
Q2 2019	52,630	$4,487	$63.19	$56.20 - $70.31
Q1 2019	52,332	$4,161	$62.97	$56.70 - $68.58
Q4 2018	51,769	$3,852	$67.21	$54.20 - $73.79