AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 507 Value ($000) $45 Avg Close $71.20 Range $66.09 - $75.60

Q3 2019

Shares 507 Value ($000) $42 Avg Close $70.03 Range $65.64 - $76.99

Q2 2019

Shares 535 Value ($000) $45 Avg Close $63.19 Range $56.20 - $70.31

Q1 2019

Shares 533 Value ($000) $42 Avg Close $62.97 Range $56.70 - $68.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	507	$45	$71.20	$66.09 - $75.60
Q3 2019	507	$42	$70.03	$65.64 - $76.99
Q2 2019	535	$45	$63.19	$56.20 - $70.31
Q1 2019	533	$42	$62.97	$56.70 - $68.58