AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,944 Value ($000) $994 Avg Close $340.62 Range $295.59 - $377.54
Q2 2025
Shares 18,661 Value ($000) $5,596 Avg Close $286.82 Range $265.95 - $307.67
Q2 2024
Shares 35,836 Value ($000) $8,074 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 105,238 Value ($000) $25,572 Avg Close $226.42 Range $201.18 - $241.19
Q3 2023
Shares 92,228 Value ($000) $16,598 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 679,012 Value ($000) $130,662 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 67,673 Value ($000) $10,835 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 136,036 Value ($000) $22,543 Avg Close $153.47 Range $131.70 - $169.86
Q2 2021
Shares 71,581 Value ($000) $8,195 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 67,046 Value ($000) $7,916 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 9,016 Value ($000) $881 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 132,828 Value ($000) $12,874 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 8,830 Value ($000) $890 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 146,007 Value ($000) $12,922 Avg Close $74.64 Range $61.14 - $82.63