AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,877 Value ($000) $634 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 1,984 Value ($000) $620 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 2,179 Value ($000) $653 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 2,620 Value ($000) $728 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 2,163 Value ($000) $486 Avg Close $233.11 Range $216.49 - $251.33

Q3 2024

Shares 2,161 Value ($000) $486 Avg Close $229.65 Range $216.55 - $244.68

Q2 2024

Shares 2,254 Value ($000) $508 Avg Close $228.58 Range $212.19 - $243.23

Q1 2024

Shares 2,804 Value ($000) $681 Avg Close $226.42 Range $201.18 - $241.19

Q4 2023

Shares 2,059 Value ($000) $423 Avg Close $191.75 Range $174.83 - $202.46

Q3 2023

Shares 2,278 Value ($000) $410 Avg Close $180.98 Range $168.40 - $190.60

Q2 2023

Shares 3,291 Value ($000) $633 Avg Close $169.11 Range $156.61 - $189.28

Q1 2023

Shares 24,998 Value ($000) $4,003 Avg Close $154.59 Range $143.90 - $164.55

Q4 2022

Shares 31,019 Value ($000) $5,140 Avg Close $153.47 Range $131.70 - $169.86

Q3 2022

Shares 29,745 Value ($000) $4,025 Avg Close $139.06 Range $131.05 - $148.71

Q2 2022

Shares 32,829 Value ($000) $4,645 Avg Close $147.67 Range $134.21 - $161.13

Q1 2022

Shares 25,826 Value ($000) $3,995 Avg Close $136.20 Range $122.90 - $151.25

Q4 2021

Shares 24,080 Value ($000) $3,200 Avg Close $117.11 Range $108.62 - $129.94

Q3 2021

Shares 23,126 Value ($000) $2,762 Avg Close $112.38 Range $103.91 - $120.27

Q2 2021

Shares 20,815 Value ($000) $2,412 Avg Close $108.88 Range $104.00 - $115.73

Q1 2021

Shares 27,950 Value ($000) $3,274 Avg Close $98.33 Range $86.00 - $110.84

Q4 2020

Shares 17,454 Value ($000) $1,706 Avg Close $89.37 Range $82.19 - $99.13

Q3 2020

Shares 16,116 Value ($000) $1,562 Avg Close $87.31 Range $80.96 - $93.29

Q2 2020

Shares 20,089 Value ($000) $2,025 Avg Close $79.57 Range $68.90 - $89.47

Q1 2020

Shares 16,799 Value ($000) $1,487 Avg Close $74.64 Range $61.14 - $82.63

Q4 2019

Shares 10,915 Value ($000) $928 Avg Close $71.20 Range $66.09 - $75.60

Q3 2019

Shares 8,601 Value ($000) $708 Avg Close $70.03 Range $65.64 - $76.99

Q2 2019

Shares 7,087 Value ($000) $604 Avg Close $63.19 Range $56.20 - $70.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,877	$634	$340.62	$295.59 - $377.54
Q3 2025	1,984	$620	$293.50	$272.47 - $312.22
Q2 2025	2,179	$653	$286.82	$265.95 - $307.67
Q1 2025	2,620	$728	$249.56	$222.21 - $279.18
Q4 2024	2,163	$486	$233.11	$216.49 - $251.33
Q3 2024	2,161	$486	$229.65	$216.55 - $244.68
Q2 2024	2,254	$508	$228.58	$212.19 - $243.23
Q1 2024	2,804	$681	$226.42	$201.18 - $241.19
Q4 2023	2,059	$423	$191.75	$174.83 - $202.46
Q3 2023	2,278	$410	$180.98	$168.40 - $190.60
Q2 2023	3,291	$633	$169.11	$156.61 - $189.28
Q1 2023	24,998	$4,003	$154.59	$143.90 - $164.55
Q4 2022	31,019	$5,140	$153.47	$131.70 - $169.86
Q3 2022	29,745	$4,025	$139.06	$131.05 - $148.71
Q2 2022	32,829	$4,645	$147.67	$134.21 - $161.13
Q1 2022	25,826	$3,995	$136.20	$122.90 - $151.25
Q4 2021	24,080	$3,200	$117.11	$108.62 - $129.94
Q3 2021	23,126	$2,762	$112.38	$103.91 - $120.27
Q2 2021	20,815	$2,412	$108.88	$104.00 - $115.73
Q1 2021	27,950	$3,274	$98.33	$86.00 - $110.84
Q4 2020	17,454	$1,706	$89.37	$82.19 - $99.13
Q3 2020	16,116	$1,562	$87.31	$80.96 - $93.29
Q2 2020	20,089	$2,025	$79.57	$68.90 - $89.47
Q1 2020	16,799	$1,487	$74.64	$61.14 - $82.63
Q4 2019	10,915	$928	$71.20	$66.09 - $75.60
Q3 2019	8,601	$708	$70.03	$65.64 - $76.99
Q2 2019	7,087	$604	$63.19	$56.20 - $70.31