AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,678 Value ($000) $567 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,711 Value ($000) $535 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 2,011 Value ($000) $603 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 2,026 Value ($000) $564 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 2,043 Value ($000) $459 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 2,155 Value ($000) $485 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 2,440 Value ($000) $550 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 2,284 Value ($000) $555 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 2,491 Value ($000) $512 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 2,490 Value ($000) $448 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 2,599 Value ($000) $500 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 2,483 Value ($000) $397 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 2,259 Value ($000) $374 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 2,342 Value ($000) $316 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 2,311 Value ($000) $326,960 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 2,190 Value ($000) $338 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 2,175 Value ($000) $289 Avg Close $117.11 Range $108.62 - $129.94