AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,410 Value ($000) $4,867 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 15,884 Value ($000) $5 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 12,244 Value ($000) $4 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 12,734 Value ($000) $4 Avg Close $249.56 Range $222.21 - $279.18
Q3 2024
Shares 23,024 Value ($000) $5 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 20,746 Value ($000) $5 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 28,271 Value ($000) $7 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 5,513 Value ($000) $1 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 3,432 Value ($000) $1 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 3,013 Value ($000) $1 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 3,070 Value ($000) $0 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 3,100 Value ($000) $1 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 3,129 Value ($000) $424 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 3,148 Value ($000) $446 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 425 Value ($000) $66 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 425 Value ($000) $56 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 425 Value ($000) $51 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 276 Value ($000) $32 Avg Close $108.88 Range $104.00 - $115.73