AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,197 Value ($000) $269 Avg Close $233.11 Range $216.49 - $251.33

Q1 2023

Shares 1,672 Value ($000) $268 Avg Close $154.59 Range $143.90 - $164.55

Q4 2022

Shares 1,651 Value ($000) $274 Avg Close $153.47 Range $131.70 - $169.86

Q3 2022

Shares 745 Value ($000) $101 Avg Close $139.06 Range $131.05 - $148.71

Q1 2022

Shares 745 Value ($000) $115 Avg Close $136.20 Range $122.90 - $151.25

Q4 2021

Shares 745 Value ($000) $99,003 Avg Close $117.11 Range $108.62 - $129.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,197	$269	$233.11	$216.49 - $251.33
Q1 2023	1,672	$268	$154.59	$143.90 - $164.55
Q4 2022	1,651	$274	$153.47	$131.70 - $169.86
Q3 2022	745	$101	$139.06	$131.05 - $148.71
Q1 2022	745	$115	$136.20	$122.90 - $151.25
Q4 2021	745	$99,003	$117.11	$108.62 - $129.94