AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,813 Value ($000) $407 Avg Close $233.11 Range $216.49 - $251.33

Q3 2024

Shares 1,739 Value ($000) $391 Avg Close $229.65 Range $216.55 - $244.68

Q2 2024

Shares 1,626 Value ($000) $366 Avg Close $228.58 Range $212.19 - $243.23

Q1 2024

Shares 3,690 Value ($000) $897 Avg Close $226.42 Range $201.18 - $241.19

Q4 2023

Shares 3,136 Value ($000) $644 Avg Close $191.75 Range $174.83 - $202.46

Q2 2023

Shares 395 Value ($000) $76 Avg Close $169.11 Range $156.61 - $189.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,813	$407	$233.11	$216.49 - $251.33
Q3 2024	1,739	$391	$229.65	$216.55 - $244.68
Q2 2024	1,626	$366	$228.58	$212.19 - $243.23
Q1 2024	3,690	$897	$226.42	$201.18 - $241.19
Q4 2023	3,136	$644	$191.75	$174.83 - $202.46
Q2 2023	395	$76	$169.11	$156.61 - $189.28