AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Birch Capital Management, LLC's Holding History (CIK: 0001799859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,922 Value ($000) $7,066 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 21,775 Value ($000) $6,805 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 22,303 Value ($000) $6,688 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 23,469 Value ($000) $6,526 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 23,479 Value ($000) $5,275 Avg Close $233.11 Range $216.49 - $251.33

Q3 2024

Shares 23,444 Value ($000) $5,277 Avg Close $229.65 Range $216.55 - $244.68

Q2 2024

Shares 22,878 Value ($000) $5,154 Avg Close $228.58 Range $212.19 - $243.23

Q1 2024

Shares 22,583 Value ($000) $5,487 Avg Close $226.42 Range $201.18 - $241.19

Q4 2023

Shares 22,141 Value ($000) $4,547 Avg Close $191.75 Range $174.83 - $202.46

Q3 2023

Shares 22,174 Value ($000) $3,991 Avg Close $180.98 Range $168.40 - $190.60

Q2 2023

Shares 21,665 Value ($000) $4,169 Avg Close $169.11 Range $156.61 - $189.28

Q1 2023

Shares 24,037 Value ($000) $3,849 Avg Close $154.59 Range $143.90 - $164.55

Q4 2022

Shares 24,102 Value ($000) $3,994 Avg Close $153.47 Range $131.70 - $169.86

Q3 2022

Shares 24,345 Value ($000) $3,295 Avg Close $139.06 Range $131.05 - $148.71

Q2 2022

Shares 24,477 Value ($000) $3,463 Avg Close $147.67 Range $134.21 - $161.13

Q1 2022

Shares 24,494 Value ($000) $3,789 Avg Close $136.20 Range $122.90 - $151.25

Q4 2021

Shares 24,311 Value ($000) $3,231 Avg Close $117.11 Range $108.62 - $129.94

Q3 2021

Shares 25,643 Value ($000) $3,063 Avg Close $112.38 Range $103.91 - $120.27

Q2 2021

Shares 25,631 Value ($000) $2,934 Avg Close $108.88 Range $104.00 - $115.73

Q1 2021

Shares 25,489 Value ($000) $3,009 Avg Close $98.33 Range $86.00 - $110.84

Q4 2020

Shares 24,574 Value ($000) $2,402 Avg Close $89.37 Range $82.19 - $99.13

Q3 2020

Shares 22,945 Value ($000) $2,224 Avg Close $87.31 Range $80.96 - $93.29

Q2 2020

Shares 22,949 Value ($000) $2,313 Avg Close $79.57 Range $68.90 - $89.47

Q1 2020

Shares 23,121 Value ($000) $2,046 Avg Close $74.64 Range $61.14 - $82.63

Q4 2019

Shares 24,172 Value ($000) $2,055 Avg Close $71.20 Range $66.09 - $75.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,922	$7,066	$340.62	$295.59 - $377.54
Q3 2025	21,775	$6,805	$293.50	$272.47 - $312.22
Q2 2025	22,303	$6,688	$286.82	$265.95 - $307.67
Q1 2025	23,469	$6,526	$249.56	$222.21 - $279.18
Q4 2024	23,479	$5,275	$233.11	$216.49 - $251.33
Q3 2024	23,444	$5,277	$229.65	$216.55 - $244.68
Q2 2024	22,878	$5,154	$228.58	$212.19 - $243.23
Q1 2024	22,583	$5,487	$226.42	$201.18 - $241.19
Q4 2023	22,141	$4,547	$191.75	$174.83 - $202.46
Q3 2023	22,174	$3,991	$180.98	$168.40 - $190.60
Q2 2023	21,665	$4,169	$169.11	$156.61 - $189.28
Q1 2023	24,037	$3,849	$154.59	$143.90 - $164.55
Q4 2022	24,102	$3,994	$153.47	$131.70 - $169.86
Q3 2022	24,345	$3,295	$139.06	$131.05 - $148.71
Q2 2022	24,477	$3,463	$147.67	$134.21 - $161.13
Q1 2022	24,494	$3,789	$136.20	$122.90 - $151.25
Q4 2021	24,311	$3,231	$117.11	$108.62 - $129.94
Q3 2021	25,643	$3,063	$112.38	$103.91 - $120.27
Q2 2021	25,631	$2,934	$108.88	$104.00 - $115.73
Q1 2021	25,489	$3,009	$98.33	$86.00 - $110.84
Q4 2020	24,574	$2,402	$89.37	$82.19 - $99.13
Q3 2020	22,945	$2,224	$87.31	$80.96 - $93.29
Q2 2020	22,949	$2,313	$79.57	$68.90 - $89.47
Q1 2020	23,121	$2,046	$74.64	$61.14 - $82.63
Q4 2019	24,172	$2,055	$71.20	$66.09 - $75.60