AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,828 Value ($000) $6,021 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 16,849 Value ($000) $5,266 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 12,969 Value ($000) $3,889 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 10,440 Value ($000) $2,903 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 2,372 Value ($000) $533 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 2,221 Value ($000) $500 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 2,145 Value ($000) $483 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 1,653 Value ($000) $402 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 1,374 Value ($000) $282 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 1,446 Value ($000) $260 Avg Close $180.98 Range $168.40 - $190.60
Q3 2021
Shares 60 Value ($000) $7 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 481 Value ($000) $55 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 479 Value ($000) $56 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 477 Value ($000) $46 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 34 Value ($000) $3,383 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 34 Value ($000) $3,377 Avg Close $79.57 Range $68.90 - $89.47