AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,135 Value ($000) $383 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,387 Value ($000) $432 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,429 Value ($000) $428 Avg Close $286.82 Range $265.95 - $307.67
Q2 2023
Shares 803 Value ($000) $155 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 773 Value ($000) $124 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 773 Value ($000) $105 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 773 Value ($000) $105 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 773 Value ($000) $111 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 773 Value ($000) $120 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 773 Value ($000) $103 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 773 Value ($000) $92 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 1,223 Value ($000) $149 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 567 Value ($000) $67 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 567 Value ($000) $55 Avg Close $89.37 Range $82.19 - $99.13
Q1 2020
Shares 567 Value ($000) $50 Avg Close $74.64 Range $61.14 - $82.63