AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,134 Value ($000) $383 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 664 Value ($000) $208 Avg Close $293.50 Range $272.47 - $312.22

Q3 2023

Shares 1,731 Value ($000) $312 Avg Close $180.98 Range $168.40 - $190.60

Q2 2023

Shares 1,534 Value ($000) $295 Avg Close $169.11 Range $156.61 - $189.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,134	$383	$340.62	$295.59 - $377.54
Q3 2025	664	$208	$293.50	$272.47 - $312.22
Q3 2023	1,731	$312	$180.98	$168.40 - $190.60
Q2 2023	1,534	$295	$169.11	$156.61 - $189.28