AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,314 Value ($000) $2,036 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 12,476 Value ($000) $2,401 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 12,546 Value ($000) $2,009 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 13,395 Value ($000) $2,220 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 13,573 Value ($000) $1,836 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 12,867 Value ($000) $1,820 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 13,322 Value ($000) $2,061 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 14,914 Value ($000) $1,981 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 14,711 Value ($000) $1,757 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 15,457 Value ($000) $1,769 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 15,342 Value ($000) $1,811 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 14,960 Value ($000) $1,462 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 15,263 Value ($000) $1,479 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 16,296 Value ($000) $1,642 Avg Close $79.57 Range $68.90 - $89.47