AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,288 Value ($000) $2,799 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 4,264 Value ($000) $1,333 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 4,149 Value ($000) $1,244 Avg Close $286.82 Range $265.95 - $307.67

Q4 2024

Shares 1,595 Value ($000) $358 Avg Close $233.11 Range $216.49 - $251.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,288	$2,799	$340.62	$295.59 - $377.54
Q3 2025	4,264	$1,333	$293.50	$272.47 - $312.22
Q2 2025	4,149	$1,244	$286.82	$265.95 - $307.67
Q4 2024	1,595	$358	$233.11	$216.49 - $251.33