AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Verdad Advisers, LP's Holding History (CIK: 0001812822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,299 Value ($000) $968 Avg Close $229.65 Range $216.55 - $244.68

Q2 2024

Shares 7,716 Value ($000) $1,738 Avg Close $228.58 Range $212.19 - $243.23

Q1 2024

Shares 8,001 Value ($000) $1,944 Avg Close $226.42 Range $201.18 - $241.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,299	$968	$229.65	$216.55 - $244.68
Q2 2024	7,716	$1,738	$228.58	$212.19 - $243.23
Q1 2024	8,001	$1,944	$226.42	$201.18 - $241.19