AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $8 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 74 Value ($000) $23 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 74 Value ($000) $22 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 135 Value ($000) $38 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 135 Value ($000) $30 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 135 Value ($000) $30 Avg Close $229.65 Range $216.55 - $244.68
Q1 2024
Shares 135 Value ($000) $33 Avg Close $226.42 Range $201.18 - $241.19
Q2 2023
Shares 348 Value ($000) $67 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 302 Value ($000) $48 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 363 Value ($000) $60 Avg Close $153.47 Range $131.70 - $169.86
Q2 2022
Shares 824 Value ($000) $117 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 661 Value ($000) $102 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 662 Value ($000) $88 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 644 Value ($000) $77 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 661 Value ($000) $76 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 647 Value ($000) $76 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 666 Value ($000) $65 Avg Close $89.37 Range $82.19 - $99.13