AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 61 Value ($000) $7 Avg Close $112.38 Range $103.91 - $120.27

Q2 2021

Shares 80 Value ($000) $9 Avg Close $108.88 Range $104.00 - $115.73

Q1 2021

Shares 61 Value ($000) $7 Avg Close $98.33 Range $86.00 - $110.84

Q4 2020

Shares 61 Value ($000) $6 Avg Close $89.37 Range $82.19 - $99.13

Q3 2020

Shares 61 Value ($000) $6 Avg Close $87.31 Range $80.96 - $93.29

Q2 2020

Shares 61 Value ($000) $6 Avg Close $79.57 Range $68.90 - $89.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	61	$7	$112.38	$103.91 - $120.27
Q2 2021	80	$9	$108.88	$104.00 - $115.73
Q1 2021	61	$7	$98.33	$86.00 - $110.84
Q4 2020	61	$6	$89.37	$82.19 - $99.13
Q3 2020	61	$6	$87.31	$80.96 - $93.29
Q2 2020	61	$6	$79.57	$68.90 - $89.47