AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,775 Value ($000) $371 Avg Close $249.56 Range $222.21 - $279.18

Q4 2023

Shares 2,353 Value ($000) $483 Avg Close $191.75 Range $174.83 - $202.46

Q2 2022

Shares 2,796 Value ($000) $396 Avg Close $147.67 Range $134.21 - $161.13

Q4 2021

Shares 1,807 Value ($000) $240 Avg Close $117.11 Range $108.62 - $129.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,775	$371	$249.56	$222.21 - $279.18
Q4 2023	2,353	$483	$191.75	$174.83 - $202.46
Q2 2022	2,796	$396	$147.67	$134.21 - $161.13
Q4 2021	1,807	$240	$117.11	$108.62 - $129.94