AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,729 Value ($000) $7,677 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 23,070 Value ($000) $7,210 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 23,056 Value ($000) $6,913 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 22,943 Value ($000) $6,380 Avg Close $249.56 Range $222.21 - $279.18

Q1 2022

Shares 1,292 Value ($000) $200 Avg Close $136.20 Range $122.90 - $151.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,729	$7,677	$340.62	$295.59 - $377.54
Q3 2025	23,070	$7,210	$293.50	$272.47 - $312.22
Q2 2025	23,056	$6,913	$286.82	$265.95 - $307.67
Q1 2025	22,943	$6,380	$249.56	$222.21 - $279.18
Q1 2022	1,292	$200	$136.20	$122.90 - $151.25