AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 106 Value ($000) $33 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 102 Value ($000) $31 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 100 Value ($000) $28 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 104 Value ($000) $23 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 103 Value ($000) $23 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 103 Value ($000) $23 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 103 Value ($000) $25 Avg Close $226.42 Range $201.18 - $241.19
Q1 2023
Shares 22 Value ($000) $4 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 22 Value ($000) $4 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 22 Value ($000) $3 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 22 Value ($000) $3 Avg Close $147.67 Range $134.21 - $161.13