AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 341 Value ($000) $77 Avg Close $229.65 Range $216.55 - $244.68

Q4 2023

Shares 341 Value ($000) $70 Avg Close $191.75 Range $174.83 - $202.46

Q4 2020

Shares 1,011 Value ($000) $99 Avg Close $89.37 Range $82.19 - $99.13

Q3 2020

Shares 511 Value ($000) $50 Avg Close $87.31 Range $80.96 - $93.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	341	$77	$229.65	$216.55 - $244.68
Q4 2023	341	$70	$191.75	$174.83 - $202.46
Q4 2020	1,011	$99	$89.37	$82.19 - $99.13
Q3 2020	511	$50	$87.31	$80.96 - $93.29