AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,003 Value ($000) $11,822 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 4,768 Value ($000) $1,490 Avg Close $293.50 Range $272.47 - $312.22
Q1 2025
Shares 3,510 Value ($000) $976 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 3,341 Value ($000) $751 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 86,569 Value ($000) $19,485 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 33,603 Value ($000) $7,571 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 30,440 Value ($000) $7,397 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 42,836 Value ($000) $8,798 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 68,757 Value ($000) $12,374 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 60,273 Value ($000) $11,598 Avg Close $169.11 Range $156.61 - $189.28
Q4 2022
Shares 41,533 Value ($000) $6,882 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 19,906 Value ($000) $2,693 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 1,781 Value ($000) $252 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 2,809 Value ($000) $434 Avg Close $136.20 Range $122.90 - $151.25
Q2 2021
Shares 24,989 Value ($000) $2,861 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 5,524 Value ($000) $652 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 3,642 Value ($000) $356 Avg Close $89.37 Range $82.19 - $99.13