AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,922 Value ($000) $1,749 Avg Close $139.06 Range $131.05 - $148.71

Q1 2022

Shares 9,132 Value ($000) $1,413 Avg Close $136.20 Range $122.90 - $151.25

Q4 2021

Shares 9,141 Value ($000) $1,215 Avg Close $117.11 Range $108.62 - $129.94

Q3 2021

Shares 9,631 Value ($000) $1,150 Avg Close $112.38 Range $103.91 - $120.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,922	$1,749	$139.06	$131.05 - $148.71
Q1 2022	9,132	$1,413	$136.20	$122.90 - $151.25
Q4 2021	9,141	$1,215	$117.11	$108.62 - $129.94
Q3 2021	9,631	$1,150	$112.38	$103.91 - $120.27