AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,070 Value ($000) $1,092 Avg Close $139.06 Range $131.05 - $148.71

Q2 2022

Shares 9,873 Value ($000) $1,399 Avg Close $147.67 Range $134.21 - $161.13

Q1 2022

Shares 10,535 Value ($000) $1,630 Avg Close $136.20 Range $122.90 - $151.25

Q4 2021

Shares 10,510 Value ($000) $1,397 Avg Close $117.11 Range $108.62 - $129.94

Q3 2021

Shares 9,820 Value ($000) $1,173 Avg Close $112.38 Range $103.91 - $120.27

Q2 2021

Shares 3,875 Value ($000) $444 Avg Close $108.88 Range $104.00 - $115.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,070	$1,092	$139.06	$131.05 - $148.71
Q2 2022	9,873	$1,399	$147.67	$134.21 - $161.13
Q1 2022	10,535	$1,630	$136.20	$122.90 - $151.25
Q4 2021	10,510	$1,397	$117.11	$108.62 - $129.94
Q3 2021	9,820	$1,173	$112.38	$103.91 - $120.27
Q2 2021	3,875	$444	$108.88	$104.00 - $115.73