AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,609 Value ($000) $543 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,693 Value ($000) $529 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,841 Value ($000) $552 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 2,045 Value ($000) $569 Avg Close $249.56 Range $222.21 - $279.18
Q3 2024
Shares 2,411 Value ($000) $543 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 2,411 Value ($000) $543 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 2,500 Value ($000) $607 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 2,590 Value ($000) $532 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 3,065 Value ($000) $552 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 3,425 Value ($000) $659 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 3,675 Value ($000) $588 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 6,058 Value ($000) $1,004 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 6,220 Value ($000) $842 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 6,645 Value ($000) $970 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 7,345 Value ($000) $1,136 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 7,345 Value ($000) $976 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 7,470 Value ($000) $892 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 8,170 Value ($000) $935 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 7,670 Value ($000) $906 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 7,670 Value ($000) $750 Avg Close $89.37 Range $82.19 - $99.13