AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,918 Value ($000) $599 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,867 Value ($000) $560 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 2,243 Value ($000) $624 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 2,233 Value ($000) $502 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 2,145 Value ($000) $483 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 2,172 Value ($000) $489 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 1,745 Value ($000) $424 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 1,903 Value ($000) $391 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 2,068 Value ($000) $372 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 2,171 Value ($000) $418 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 3,087 Value ($000) $494 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 3,100 Value ($000) $514 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 3,286 Value ($000) $445 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 2,751 Value ($000) $389 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 1,857 Value ($000) $287 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 2,106 Value ($000) $280 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 1,908 Value ($000) $228 Avg Close $112.38 Range $103.91 - $120.27