AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,268 Value ($000) $510 Avg Close $233.11 Range $216.49 - $251.33

Q3 2024

Shares 2,266 Value ($000) $510 Avg Close $229.65 Range $216.55 - $244.68

Q2 2024

Shares 2,300 Value ($000) $518 Avg Close $228.58 Range $212.19 - $243.23

Q1 2024

Shares 2,319 Value ($000) $563 Avg Close $226.42 Range $201.18 - $241.19

Q1 2021

Shares 7,563 Value ($000) $893 Avg Close $98.33 Range $86.00 - $110.84

Q4 2020

Shares 7,563 Value ($000) $739 Avg Close $89.37 Range $82.19 - $99.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,268	$510	$233.11	$216.49 - $251.33
Q3 2024	2,266	$510	$229.65	$216.55 - $244.68
Q2 2024	2,300	$518	$228.58	$212.19 - $243.23
Q1 2024	2,319	$563	$226.42	$201.18 - $241.19
Q1 2021	7,563	$893	$98.33	$86.00 - $110.84
Q4 2020	7,563	$739	$89.37	$82.19 - $99.13