AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Tranquilli Financial Advisor LLC's Holding History (CIK: 0001847769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 813 Value ($000) $226 Avg Close $249.56 Range $222.21 - $279.18
Q3 2024
Shares 973 Value ($000) $219 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 903 Value ($000) $202 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 969 Value ($000) $235 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 1,096 Value ($000) $225 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 1,196 Value ($000) $215 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 4,382 Value ($000) $843 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 4,427 Value ($000) $709 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 4,059 Value ($000) $673 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 3,291 Value ($000) $445 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 2,696 Value ($000) $381 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 2,552 Value ($000) $395 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 2,414 Value ($000) $321 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 2,390 Value ($000) $285 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 2,283 Value ($000) $261 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 2,217 Value ($000) $262 Avg Close $98.33 Range $86.00 - $110.84