Ticker: COR CUSIP: 03073E105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 100 | $19 | $169.11 | $156.61 - $189.28 |
| Q1 2023 | 100 | $16 | $154.59 | $143.90 - $164.55 |
| Q4 2022 | 100 | $17 | $153.47 | $131.70 - $169.86 |
| Q3 2022 | 100 | $14 | $139.06 | $131.05 - $148.71 |
| Q2 2022 | 100 | $14 | $147.67 | $134.21 - $161.13 |
| Q1 2022 | 100 | $15 | $136.20 | $122.90 - $151.25 |
| Q4 2021 | 100 | $13 | $117.11 | $108.62 - $129.94 |
| Q2 2021 | 100 | $11 | $108.88 | $104.00 - $115.73 |