AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,270 Value ($000) $10,264 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 30,387 Value ($000) $9,497 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 29,147 Value ($000) $8,740 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 29,910 Value ($000) $8,318 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 29,929 Value ($000) $6,724 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 30,857 Value ($000) $6,945 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 30,230 Value ($000) $6,811 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 29,073 Value ($000) $7,064 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 31,247 Value ($000) $6,418 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 32,582 Value ($000) $5,864 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 32,792 Value ($000) $6,310 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 32,356 Value ($000) $5,181 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 32,726 Value ($000) $5,423 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 31,660 Value ($000) $4,285 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 30,977 Value ($000) $4,383 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 26,787 Value ($000) $4,144 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 27,076 Value ($000) $3,598 Avg Close $117.11 Range $108.62 - $129.94