AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $9 Avg Close $340.62 Range $295.59 - $377.54
Q4 2024
Shares 28 Value ($000) $6 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 28 Value ($000) $6 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 28 Value ($000) $6 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 28 Value ($000) $7 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 28 Value ($000) $6 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 49 Value ($000) $9 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 49 Value ($000) $9 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 49 Value ($000) $8 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 68 Value ($000) $11 Avg Close $153.47 Range $131.70 - $169.86