AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 46 Value ($000) $7 Avg Close $154.59 Range $143.90 - $164.55

Q4 2022

Shares 44 Value ($000) $7 Avg Close $153.47 Range $131.70 - $169.86

Q3 2022

Shares 127 Value ($000) $17 Avg Close $139.06 Range $131.05 - $148.71

Q2 2022

Shares 128 Value ($000) $18 Avg Close $147.67 Range $134.21 - $161.13

Q1 2022

Shares 128 Value ($000) $20 Avg Close $136.20 Range $122.90 - $151.25

Q4 2021

Shares 42 Value ($000) $6 Avg Close $117.11 Range $108.62 - $129.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	46	$7	$154.59	$143.90 - $164.55
Q4 2022	44	$7	$153.47	$131.70 - $169.86
Q3 2022	127	$17	$139.06	$131.05 - $148.71
Q2 2022	128	$18	$147.67	$134.21 - $161.13
Q1 2022	128	$20	$136.20	$122.90 - $151.25
Q4 2021	42	$6	$117.11	$108.62 - $129.94