AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,327 Value ($000) $4,839 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 13,890 Value ($000) $4,341 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 12,796 Value ($000) $3,837 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 12,552 Value ($000) $3,491 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 12,265 Value ($000) $2,756 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 11,933 Value ($000) $2,686 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 13,374 Value ($000) $3,013 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 13,079 Value ($000) $3,178 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 13,821 Value ($000) $2,839 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 13,620 Value ($000) $2,451 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 13,559 Value ($000) $2,609 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 13,735 Value ($000) $2,199 Avg Close $154.59 Range $143.90 - $164.55